Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2025 11:35:1500,0000,002312 500,002112 502,002014 918,0015 278,002015 994,002116 000,00810,0000,000
24.06.2025 11:34:4600,0000,002312 500,002112 502,002014 918,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:34:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:34:4500,0000,0000,00312 500,00112 502,0015 272,002015 994,002116 000,00810,0000,000
24.06.2025 11:29:3100,0000,002312 500,002112 502,002014 912,0015 272,002015 994,002116 000,00810,0000,000
24.06.2025 11:29:2900,0000,002312 500,002112 502,002014 912,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:29:2800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:29:2800,0000,0000,00312 500,00112 502,0015 270,002015 994,002116 000,00810,0000,000
24.06.2025 11:28:0100,0000,002312 500,002112 502,002014 910,0015 270,002015 994,002116 000,00810,0000,000
24.06.2025 11:28:0100,0000,002312 500,002112 502,002014 910,0015 270,002015 994,002116 000,00810,0000,000
24.06.2025 11:27:5900,0000,002312 500,002112 502,002014 910,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:27:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:27:5800,0000,0000,00312 500,00112 502,0015 268,002015 994,002116 000,00810,0000,000
24.06.2025 11:27:1600,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
24.06.2025 11:27:1300,0000,002312 500,002112 502,002014 908,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:27:1300,0000,002312 500,002112 502,002014 908,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:27:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:27:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:27:1200,0000,0000,00312 500,00112 502,0015 270,002015 994,002116 000,00810,0000,000
24.06.2025 11:27:1200,0000,0000,00312 500,00112 502,0015 270,002015 994,002116 000,00810,0000,000
24.06.2025 11:26:5900,0000,002312 500,002112 502,002014 910,0015 270,002015 994,002116 000,00810,0000,000
24.06.2025 11:26:2900,0000,002312 500,002112 502,002014 910,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:26:2900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:26:2800,0000,0000,00312 500,00112 502,0015 272,002015 994,002116 000,00810,0000,000
24.06.2025 11:17:3100,0000,002312 500,002112 502,002014 912,0015 272,002015 994,002116 000,00810,0000,000
24.06.2025 11:17:2800,0000,002312 500,002112 502,002014 912,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:17:2800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:17:2800,0000,0000,00312 500,00112 502,0015 270,002015 994,002116 000,00810,0000,000
24.06.2025 11:08:3000,0000,002312 500,002112 502,002014 910,0015 270,002015 994,002116 000,00810,0000,000
24.06.2025 11:08:2800,0000,002312 500,002112 502,002014 910,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:08:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:08:2700,0000,0000,00312 500,00112 502,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 11:04:4700,0000,002312 500,002112 502,002014 900,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 11:04:4400,0000,002312 500,002112 502,002014 900,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:04:4400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:04:4400,0000,0000,00312 500,00112 502,0015 248,002015 994,002116 000,00810,0000,000
24.06.2025 11:03:1600,0000,002312 500,002112 502,002014 888,0015 248,002015 994,002116 000,00810,0000,000
24.06.2025 11:03:1300,0000,002312 500,002112 502,002014 888,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:03:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 11:03:1300,0000,0000,00312 500,00112 502,0015 238,002015 994,002116 000,00810,0000,000
24.06.2025 10:59:3100,0000,002312 500,002112 502,002014 878,0015 238,002015 994,002116 000,00810,0000,000
24.06.2025 10:59:2700,0000,002312 500,002112 502,002014 878,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:59:2700,0000,002312 500,002112 502,002014 878,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:59:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:59:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:59:2700,0000,0000,00312 500,00112 502,0015 236,002015 994,002116 000,00810,0000,000
24.06.2025 10:59:2700,0000,0000,00312 500,00112 502,0015 236,002015 994,002116 000,00810,0000,000
24.06.2025 10:57:1500,0000,002312 500,002112 502,002014 876,0015 236,002015 994,002116 000,00810,0000,000
24.06.2025 10:57:1300,0000,002312 500,002112 502,002014 876,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:57:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000